NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:03PM EDT
Strike:17790.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516C17790000 | 2024-05-14 1:41PM EDT | 2024-05-16 | 459.19 | 794.00 | 809.70 | 0.00 | - | 4 | 1 | 29.40% |
| NDX240517C17790000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 397.40 | 796.70 | 812.40 | 0.00 | - | - | 30 | 26.65% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17790000 | 2024-05-15 3:44PM EDT | 2024-05-15 | 0.05 | 0.00 | 20.00 | -0.93 | -94.90% | 10 | 26 | 51.26% |
| NDXP240516P17790000 | 2024-05-15 10:16AM EDT | 2024-05-16 | 1.15 | 0.20 | 0.65 | -17.65 | -93.88% | 1 | 1 | 23.98% |
| NDX240517P17790000 | 2024-05-15 9:47AM EDT | 2024-05-17 | 2.12 | 0.65 | 1.00 | -7.48 | -77.92% | 2 | 8 | 20.61% |
| NDXP240520P17790000 | 2024-05-15 9:57AM EDT | 2024-05-20 | 6.20 | 1.95 | 2.65 | -86.90 | -93.34% | 5 | 1 | 16.63% |
| NDXP240522P17790000 | 2024-05-08 10:31AM EDT | 2024-05-22 | 99.75 | 3.50 | 4.40 | 0.00 | - | - | 6 | 15.60% |
| NDXP240524P17790000 | 2024-05-10 9:31AM EDT | 2024-05-24 | 91.60 | 13.50 | 14.70 | 0.00 | - | 1 | 1 | 17.59% |
© 2024 Yahoo. All rights reserved.